2017/12/20 | 代码 | 名称 | 最新 | 涨幅 | 换手率 | 50W1 | 封板强度 | 封板手数 | 封板换手 | 涨停时点 | 最后封停 | 股性-7 | 股性-120 | 涨停次数 | 打开涨停 | 连板次数 | 非一字板 | 综合活跃度 | 主力活跃度 | 主力异动10 | 主力异动10 | 封板综合 | 近期综合 |
1 | 002248' | *ST东数 | 7.44 | 4.94% | 0.38% | 0.227 | 3.27 | 38269 | 0.38 | 92503 | 91621 | 4.732 | -0.36 | 1 | 0 | 1 | 0 | 4.837 | 0.732 | 4 | 7 | 36 | 35 |
2 | 300725' | 药石科技 | 104.06 | 10.00% | 26.59% | 4.738 | 0.2 | 2337 | 6.32 | 105621 | 134333 | 6.469 | 3 | 16 | 4 | 8.987 | 75.64 | 8 | 10 | 26 | |||
3 | 600903' | 贵州燃气 | 10.47 | 9.98% | 44.96% | 22.535 | 0.13 | 30962 | 19.43 | 94122 | 103040 | 2.519 | 3 | 5 | 2 | 6.432 | 27.563 | 0 | 3 | 18 | |||
4 | 002080' | 中材科技 | 23.8 | 8.18% | 3.62% | 0.693 | 0 | 0 | 0.15 | 132121 | 133606 | 0.789 | 0.152 | 1 | 0 | 0 | 0 | 3.017 | 1.835 | 0 | 5 | 17 | 16 |
5 | 300117' | 嘉寓股份 | 6.38 | 1.92% | 2.50% | 0.286 | 0 | 0 | 0.25 | 92503 | 92503 | -0.908 | -0.287 | 2 | 0 | 0 | 0 | 2.873 | 0.786 | 0 | 3 | 17 | 16 |
6 | 002806' | 华锋股份 | 23.02 | 6.43% | 13.71% | 1.23 | 0 | 0 | 0.92 | 143706 | 143754 | 1.683 | -0.38 | 10 | 0 | 2 | 2 | 4.641 | 14.968 | 0 | 1 | 16 | 15 |
7 | 600499' | 科达洁能 | 10.64 | 6.40% | 4.95% | 1.457 | 0 | 0 | 0.26 | 111437 | 111437 | 0.802 | 0.3 | 3 | 0 | 0 | 0 | 2.643 | 0.861 | 0 | 3 | 20 | 15 |
8 | 600160' | 巨化股份 | 10.83 | 5.15% | 3.75% | 0.537 | 0 | 0 | 0.68 | 93352 | 93352 | 0.974 | -0.073 | 0 | 0 | 0 | 0 | 1.783 | 0.636 | 1 | 2 | 13 | 12 |
9 | 600985' | 雷鸣科化 | 13.6 | 10.03% | 19.72% | 18.226 | 0.07 | 36240 | 19.37 | 92501 | 95725 | 1.243 | -0.009 | 1 | 6 | 1 | 0 | 2.01 | 0.836 | 1 | 5 | 12 | 11 |
10 | 300228' | 富瑞特装 | 10.89 | 5.83% | 6.79% | 1.373 | 0 | 0 | 1.56 | 94048 | 94048 | 0.869 | -0.066 | 0 | 0 | 0 | 0 | 2.356 | 1.503 | 0 | 4 | 12 | 11 |
11 | 600667' | 太极实业 | 8.91 | 5.32% | 15.87% | 5.789 | 0 | 0 | 4.21 | 105234 | 111452 | 0.761 | 0.193 | 1 | 0 | 1 | 1 | 3.456 | 3.312 | 0 | 2 | 11 | 10 |
12 | 002830' | 名雕股份 | 23.59 | 8.81% | 26.70% | 5.244 | 0 | 0 | 3.05 | 141336 | 142833 | 0.939 | -0.011 | 5 | 0 | 0 | 0 | 3.748 | 16.807 | 0 | 2 | 9 | 8 |
13 | 000023' | 深天地A | 24.7 | 10.02% | 3.08% | 1.595 | 0.16 | 6246 | 2.78 | 130000 | 132536 | 1.27 | -0.002 | 3 | 3 | 1 | 1 | 2.411 | 0.88 | 2 | 5 | 7 | 6 |
14 | 002622' | 融钰集团 | 14.01 | -0.28% | 19.12% | -2.406 | 0 | 0 | 1.57 | 93003 | 93003 | -1.782 | -0.028 | 1 | 0 | 0 | 0 | 2.596 | 0.71 | 1 | 3 | 7 | 6 |
15 | 002544' | 杰赛科技 | 17.06 | 4.28% | 2.05% | 0 | 0 | 0 | 0 | 0.059 | -0.287 | 0 | 0 | 0 | 0 | 1.803 | 1.096 | 0 | 1 | ||||
16 | 002911' | 佛燃股份 | 25.68 | 5.07% | 34.18% | 3.887 | 0 | 0 | 0 | 1.346 | 0 | 5.502 | 39.966 | 0 | 7 | ||||||||
17 | 002918' | 蒙娜丽莎 | 49.57 | 10.01% | 0.05% | 0 | 79.97 | 14555 | 0.05 | 92503 | 91621 | 0 | 0 | ||||||||||
18 | 002919' | 名臣健康 | 21.89 | 10.00% | 0.03% | 0 | 337.8 | 20606 | 0.03 | 92503 | 91621 | 0 | 0 | ||||||||||
19 | 002916' | 深南电路 | 44.76 | 10.00% | 0.19% | 0.179 | 40.16 | 52528 | 0.19 | 145351 | 145351 | 0 | 10.993 | 0.245 | |||||||||
20 | 300730' | 科创信息 | 34.34 | 9.99% | 0.59% | 0.241 | 22.7 | 31140 | 0.59 | 92503 | 91615 | 11.477 | 0 | 10.978 | 1.504 | ||||||||
21 | 300553' | 集智股份 | 42.36 | -1.49% | 3.03% | 0.121 | 0 | 0 | 0 | -0.265 | -0.207 | 0 | 0 | 0 | 0 | 1.585 | 2.851 | 0 | 4 | ||||
22 | 603477' | 振静股份 | 9.72 | 9.95% | 0.04% | 0 | 302.18 | 68292 | 0.04 | 92502 | 92030 | 0 | 0 | ||||||||||
23 | 600025' | 华能水电 | 4.15 | 10.08% | 0.22% | 0.047 | 20.53 | 806239 | 0.22 | 92502 | 92502 | 0 | 19.758 |
[ 本帖最后由 飘逸云 于 2017-12-23 18:38 编辑 ]